2017-10-07T11:42:03.636Z|I-OCEAN7-304-0616641|  22.12  14.264  39.643  32.639 1501.9148 18:32:38.67M
2017-10-07T11:42:08.697Z|I-OCEAN7-304-0616641|  22.12  14.264  39.588  32.589 1501.8571 18:32:43.74M
2017-10-07T11:42:13.765Z|I-OCEAN7-304-0616641|  22.12  14.264  39.567  32.569 1501.8344 18:32:48.80M
2017-10-07T11:42:18.830Z|I-OCEAN7-304-0616641|  22.12  14.264  39.623  32.621 1501.8951 18:32:53.86M
2017-10-07T11:42:23.895Z|I-OCEAN7-304-0616641|  22.11  14.264  39.601  32.600 1501.8707 18:32:58.93M
2017-10-07T11:42:28.959Z|I-OCEAN7-304-0616641|  22.11  14.264  39.636  32.632 1501.9086 18:33:04.01M
2017-10-07T11:42:34.025Z|I-OCEAN7-304-0616641|  22.06  14.264  39.673  32.666 1501.9471 18:33:09.07M
2017-10-07T11:42:39.089Z|I-OCEAN7-304-0616641|  22.10  14.264  39.604  32.602 1501.8733 18:33:14.14M
2017-10-07T11:42:44.154Z|I-OCEAN7-304-0616641|  22.10  14.264  39.637  32.633 1501.9082 18:33:19.20M
2017-10-07T11:42:49.218Z|I-OCEAN7-304-0616641|  22.12  14.264  39.647  32.643 1501.9189 18:33:24.27M
2017-10-07T11:42:54.285Z|I-OCEAN7-304-0616641|  22.06  14.263  39.604  32.603 1501.8719 18:33:29.33M
2017-10-07T11:42:59.348Z|I-OCEAN7-304-0616641|  22.13  14.264  39.605  32.604 1501.8738 18:33:34.39M