2017-10-07T11:40:02.860Z|I-OCEAN7-304-0616641|  22.10  14.264  39.618  32.616 1501.8888 18:30:37.89M
2017-10-07T11:40:07.928Z|I-OCEAN7-304-0616641|  22.09  14.264  39.593  32.593 1501.8621 18:30:42.95M
2017-10-07T11:40:12.992Z|I-OCEAN7-304-0616641|  22.09  14.264  39.626  32.623 1501.8969 18:30:48.04M
2017-10-07T11:40:17.797Z|I-OCEAN7-304-0616641|  22.09  14.264  39.694  32.686 1501.9698 18:30:53.10M
2017-10-07T11:40:22.857Z|I-OCEAN7-304-0616641|  22.17  14.263  39.906  32.881 1502.1976 18:30:57.89M
2017-10-07T11:40:27.923Z|I-OCEAN7-304-0616641|  22.15  14.263  39.717  32.707 1501.9941 18:31:02.95M
2017-10-07T11:40:32.987Z|I-OCEAN7-304-0616641|  22.13  14.263  39.784  32.769 1502.0659 18:31:08.04M
2017-10-07T11:40:38.055Z|I-OCEAN7-304-0616641|  22.13  14.263  39.784  32.769 1502.0647 18:31:13.10M
2017-10-07T11:40:43.118Z|I-OCEAN7-304-0616641|  22.13  14.263  39.574  32.577 1501.8384 18:31:18.16M
2017-10-07T11:40:48.184Z|I-OCEAN7-304-0616641|  22.13  14.262  39.713  32.705 1501.9871 18:31:23.23M
2017-10-07T11:40:53.247Z|I-OCEAN7-304-0616641|  22.13  14.262  39.760  32.748 1502.0360 18:31:28.29M
2017-10-07T11:40:58.311Z|I-OCEAN7-304-0616641|  22.14  14.261  39.647  32.645 1501.9136 18:31:33.35M