2017-10-07T11:38:01.307Z|I-OCEAN7-304-0616641|  22.08  14.264  39.500  32.508 1501.7617 18:28:36.34M
2017-10-07T11:38:06.370Z|I-OCEAN7-304-0616641|  22.08  14.263  39.532  32.537 1501.7947 18:28:41.41M
2017-10-07T11:38:11.433Z|I-OCEAN7-304-0616641|  22.08  14.263  39.461  32.472 1501.7174 18:28:46.47M
2017-10-07T11:38:16.497Z|I-OCEAN7-304-0616641|  22.08  14.263  39.519  32.526 1501.7806 18:28:51.53M
2017-10-07T11:38:21.562Z|I-OCEAN7-304-0616641|  22.09  14.263  39.519  32.526 1501.7805 18:28:56.59M
2017-10-07T11:38:26.628Z|I-OCEAN7-304-0616641|  22.09  14.263  39.624  32.622 1501.8933 18:29:01.66M
2017-10-07T11:38:31.693Z|I-OCEAN7-304-0616641|  22.09  14.263  39.654  32.649 1501.9250 18:29:06.72M
2017-10-07T11:38:36.759Z|I-OCEAN7-304-0616641|  22.09  14.263  39.555  32.559 1501.8187 18:29:11.78M
2017-10-07T11:38:41.824Z|I-OCEAN7-304-0616641|  22.09  14.263  39.493  32.502 1501.7522 18:29:16.85M
2017-10-07T11:38:46.888Z|I-OCEAN7-304-0616641|  22.11  14.263  39.485  32.494 1501.7434 18:29:21.91M
2017-10-07T11:38:51.953Z|I-OCEAN7-304-0616641|  22.11  14.263  39.582  32.584 1501.8475 18:29:27.00M
2017-10-07T11:38:57.020Z|I-OCEAN7-304-0616641|  22.10  14.263  39.582  32.584 1501.8472 18:29:32.06M