2017-10-07T11:36:04.813Z|I-OCEAN7-304-0616641|  22.11  14.262  39.581  32.583 1501.8433 18:26:39.83M
2017-10-07T11:36:09.877Z|I-OCEAN7-304-0616641|  22.11  14.261  39.575  32.579 1501.8369 18:26:44.90M
2017-10-07T11:36:14.944Z|I-OCEAN7-304-0616641|  22.11  14.261  39.643  32.641 1501.9088 18:26:49.96M
2017-10-07T11:36:20.009Z|I-OCEAN7-304-0616641|  22.09  14.261  39.543  32.550 1501.8013 18:26:55.05M
2017-10-07T11:36:25.077Z|I-OCEAN7-304-0616641|  22.13  14.260  39.609  32.611 1501.8713 18:27:00.11M
2017-10-07T11:36:30.138Z|I-OCEAN7-304-0616641|  22.11  14.260  39.599  32.602 1501.8596 18:27:05.17M
2017-10-07T11:36:35.202Z|I-OCEAN7-304-0616641|  22.15  14.259  39.462  32.477 1501.7119 18:27:10.24M
2017-10-07T11:36:40.269Z|I-OCEAN7-304-0616641|  22.15  14.260  39.463  32.476 1501.7150 18:27:15.30M
2017-10-07T11:36:45.333Z|I-OCEAN7-304-0616641|  22.15  14.260  39.516  32.525 1501.7721 18:27:20.37M
2017-10-07T11:36:50.397Z|I-OCEAN7-304-0616641|  22.14  14.260  39.510  32.520 1501.7651 18:27:25.43M
2017-10-07T11:36:55.462Z|I-OCEAN7-304-0616641|  22.14  14.261  39.479  32.491 1501.7332 18:27:30.49M