2017-10-07T11:33:03.001Z|I-OCEAN7-304-0616641|  22.12  14.262  39.630  32.628 1501.8981 18:23:38.03M
2017-10-07T11:33:08.065Z|I-OCEAN7-304-0616641|  22.11  14.263  39.496  32.505 1501.7542 18:23:43.09M
2017-10-07T11:33:13.128Z|I-OCEAN7-304-0616641|  22.11  14.262  39.495  32.505 1501.7534 18:23:48.16M
2017-10-07T11:33:18.196Z|I-OCEAN7-304-0616641|  22.11  14.262  39.496  32.505 1501.7531 18:23:53.22M
2017-10-07T11:33:23.260Z|I-OCEAN7-304-0616641|  22.11  14.262  39.524  32.531 1501.7833 18:23:58.29M
2017-10-07T11:33:28.327Z|I-OCEAN7-304-0616641|  22.08  14.262  39.524  32.532 1501.7825 18:24:03.35M
2017-10-07T11:33:33.389Z|I-OCEAN7-304-0616641|  22.13  14.261  39.525  32.532 1501.7825 18:24:08.41M
2017-10-07T11:33:38.455Z|I-OCEAN7-304-0616641|  22.13  14.261  39.495  32.506 1501.7502 18:24:13.48M
2017-10-07T11:33:43.521Z|I-OCEAN7-304-0616641|  22.13  14.261  39.553  32.559 1501.8112 18:24:18.54M
2017-10-07T11:33:48.584Z|I-OCEAN7-304-0616641|  22.09  14.260  39.512  32.522 1501.7672 18:24:23.60M
2017-10-07T11:33:53.647Z|I-OCEAN7-304-0616641|  22.10  14.261  39.468  32.482 1501.7202 18:24:28.67M
2017-10-07T11:33:58.715Z|I-OCEAN7-304-0616641|  22.11  14.261  39.520  32.529 1501.7764 18:24:33.73M