2017-10-07T11:31:01.965Z|I-OCEAN7-304-0616641|  22.11  14.263  39.553  32.557 1501.8174 18:21:36.97M
2017-10-07T11:31:07.031Z|I-OCEAN7-304-0616641|  22.11  14.263  39.587  32.588 1501.8538 18:21:42.05M
2017-10-07T11:31:12.098Z|I-OCEAN7-304-0616641|  22.11  14.264  39.577  32.578 1501.8434 18:21:47.12M
2017-10-07T11:31:17.161Z|I-OCEAN7-304-0616641|  22.14  14.264  39.532  32.537 1501.7968 18:21:52.18M
2017-10-07T11:31:22.224Z|I-OCEAN7-304-0616641|  22.13  14.264  39.538  32.542 1501.8035 18:21:57.25M
2017-10-07T11:31:27.290Z|I-OCEAN7-304-0616641|  22.12  14.262  39.590  32.592 1501.8549 18:22:02.31M
2017-10-07T11:31:32.355Z|I-OCEAN7-304-0616641|  22.07  14.262  39.591  32.592 1501.8541 18:22:07.37M
2017-10-07T11:31:37.421Z|I-OCEAN7-304-0616641|  22.09  14.262  39.604  32.604 1501.8684 18:22:12.44M
2017-10-07T11:31:42.483Z|I-OCEAN7-304-0616641|  22.11  14.262  39.656  32.653 1501.9247 18:22:17.50M
2017-10-07T11:31:47.548Z|I-OCEAN7-304-0616641|  22.11  14.262  39.611  32.611 1501.8755 18:22:22.56M
2017-10-07T11:31:52.614Z|I-OCEAN7-304-0616641|  22.11  14.261  39.620  32.620 1501.8851 18:22:27.63M
2017-10-07T11:31:57.678Z|I-OCEAN7-304-0616641|  22.12  14.261  39.551  32.557 1501.8105 18:22:32.69M