2017-10-07T11:29:00.669Z|I-OCEAN7-304-0616641|  22.09  14.262  39.659  32.655 1501.9280 18:19:35.67M
2017-10-07T11:29:05.738Z|I-OCEAN7-304-0616641|  22.09  14.262  39.698  32.691 1501.9698 18:19:40.74M
2017-10-07T11:29:10.802Z|I-OCEAN7-304-0616641|  22.05  14.262  39.689  32.683 1501.9595 18:19:45.81M
2017-10-07T11:29:15.864Z|I-OCEAN7-304-0616641|  22.06  14.262  39.640  32.638 1501.9086 18:19:50.87M
2017-10-07T11:29:20.930Z|I-OCEAN7-304-0616641|  22.10  14.263  39.648  32.645 1501.9181 18:19:55.93M
2017-10-07T11:29:25.996Z|I-OCEAN7-304-0616641|  22.10  14.263  39.649  32.645 1501.9187 18:20:01.02M
2017-10-07T11:29:31.059Z|I-OCEAN7-304-0616641|  22.10  14.263  39.679  32.673 1501.9529 18:20:06.08M
2017-10-07T11:29:36.125Z|I-OCEAN7-304-0616641|  22.10  14.264  39.720  32.710 1501.9983 18:20:11.14M
2017-10-07T11:29:41.189Z|I-OCEAN7-304-0616641|  22.11  14.264  39.710  32.700 1501.9880 18:20:16.21M
2017-10-07T11:29:45.994Z|I-OCEAN7-304-0616641|  22.11  14.264  39.675  32.668 1501.9508 18:20:21.27M
2017-10-07T11:29:51.058Z|I-OCEAN7-304-0616641|  22.11  14.264  39.674  32.667 1501.9503 18:20:26.08M
2017-10-07T11:29:56.124Z|I-OCEAN7-304-0616641|  22.06  14.264  39.674  32.667 1501.9495 18:20:31.14M