2017-10-07T11:25:02.886Z|I-OCEAN7-304-0616641|  22.08  14.263  39.505  32.513 1501.7642 18:15:37.88M
2017-10-07T11:25:07.952Z|I-OCEAN7-304-0616641|  22.08  14.263  39.481  32.491 1501.7386 18:15:42.94M
2017-10-07T11:25:13.014Z|I-OCEAN7-304-0616641|  22.11  14.263  39.649  32.645 1501.9192 18:15:48.03M
2017-10-07T11:25:18.078Z|I-OCEAN7-304-0616641|  22.11  14.263  39.566  32.569 1501.8313 18:15:53.09M
2017-10-07T11:25:23.145Z|I-OCEAN7-304-0616641|  22.11  14.263  39.504  32.512 1501.7639 18:15:58.15M
2017-10-07T11:25:28.207Z|I-OCEAN7-304-0616641|  22.09  14.263  39.504  32.512 1501.7627 18:16:03.22M
2017-10-07T11:25:33.270Z|I-OCEAN7-304-0616641|  22.11  14.262  39.522  32.529 1501.7813 18:16:08.28M
2017-10-07T11:25:38.338Z|I-OCEAN7-304-0616641|  22.10  14.262  39.522  32.530 1501.7808 18:16:13.34M
2017-10-07T11:25:43.401Z|I-OCEAN7-304-0616641|  22.10  14.261  39.523  32.531 1501.7799 18:16:18.41M
2017-10-07T11:25:48.467Z|I-OCEAN7-304-0616641|  22.10  14.261  39.487  32.498 1501.7408 18:16:23.47M
2017-10-07T11:25:53.271Z|I-OCEAN7-304-0616641|  22.10  14.261  39.518  32.527 1501.7742 18:16:28.53M
2017-10-07T11:25:58.336Z|I-OCEAN7-304-0616641|  22.07  14.261  39.486  32.497 1501.7397 18:16:33.34M