2017-10-07T11:23:01.588Z|I-OCEAN7-304-0616641| 22.16 14.261 39.519 32.528 1501.7753 18:13:36.60M 2017-10-07T11:23:06.655Z|I-OCEAN7-304-0616641| 22.14 14.260 39.575 32.579 1501.8344 18:13:41.65M 2017-10-07T11:23:11.719Z|I-OCEAN7-304-0616641| 22.12 14.260 39.569 32.574 1501.8280 18:13:46.71M 2017-10-07T11:23:16.785Z|I-OCEAN7-304-0616641| 22.11 14.260 39.574 32.579 1501.8339 18:13:51.77M 2017-10-07T11:23:21.848Z|I-OCEAN7-304-0616641| 22.11 14.261 39.518 32.526 1501.7738 18:13:56.84M 2017-10-07T11:23:26.911Z|I-OCEAN7-304-0616641| 22.13 14.261 39.517 32.525 1501.7750 18:14:01.90M 2017-10-07T11:23:31.978Z|I-OCEAN7-304-0616641| 22.13 14.262 39.517 32.524 1501.7754 18:14:06.96M 2017-10-07T11:23:37.042Z|I-OCEAN7-304-0616641| 22.16 14.262 39.500 32.509 1501.7589 18:14:12.05M 2017-10-07T11:23:42.108Z|I-OCEAN7-304-0616641| 22.16 14.262 39.496 32.506 1501.7555 18:14:17.11M 2017-10-07T11:23:47.172Z|I-OCEAN7-304-0616641| 22.15 14.263 39.498 32.507 1501.7571 18:14:22.18M 2017-10-07T11:23:51.976Z|I-OCEAN7-304-0616641| 22.12 14.262 39.513 32.521 1501.7732 18:14:27.24M 2017-10-07T11:23:57.042Z|I-OCEAN7-304-0616641| 22.13 14.263 39.575 32.578 1501.8403 18:14:32.05M