2017-10-07T11:14:00.175Z|I-OCEAN7-304-0616641|  22.17  14.257  39.638  32.640 1501.8950 18:04:35.16M
2017-10-07T11:14:05.237Z|I-OCEAN7-304-0616641|  22.19  14.257  39.616  32.620 1501.8711 18:04:40.22M
2017-10-07T11:14:10.305Z|I-OCEAN7-304-0616641|  22.19  14.256  39.561  32.570 1501.8116 18:04:45.28M
2017-10-07T11:14:15.109Z|I-OCEAN7-304-0616641|  22.16  14.256  39.582  32.589 1501.8336 18:04:50.35M
2017-10-07T11:14:20.172Z|I-OCEAN7-304-0616641|  22.21  14.257  39.606  32.611 1501.8608 18:04:55.16M
2017-10-07T11:14:25.238Z|I-OCEAN7-304-0616641|  22.21  14.257  39.579  32.586 1501.8324 18:05:00.22M
2017-10-07T11:14:30.302Z|I-OCEAN7-304-0616641|  22.24  14.257  39.588  32.594 1501.8428 18:05:05.28M
2017-10-07T11:14:35.366Z|I-OCEAN7-304-0616641|  22.23  14.257  39.589  32.594 1501.8445 18:05:10.34M
2017-10-07T11:14:40.430Z|I-OCEAN7-304-0616641|  22.23  14.258  39.639  32.640 1501.8995 18:05:15.41M
2017-10-07T11:14:45.498Z|I-OCEAN7-304-0616641|  22.23  14.259  39.700  32.695 1501.9668 18:05:20.47M
2017-10-07T11:14:50.561Z|I-OCEAN7-304-0616641|  22.23  14.259  39.611  32.614 1501.8728 18:05:25.54M
2017-10-07T11:14:55.627Z|I-OCEAN7-304-0616641|  22.14  14.260  39.540  32.547 1501.7958 18:05:30.60M