2017-10-07T11:07:00.055Z|I-OCEAN7-304-0616641|  22.30  14.261  39.836  32.818 1502.1195 17:57:35.02M
2017-10-07T11:07:05.120Z|I-OCEAN7-304-0616641|  22.27  14.261  39.743  32.733 1502.0197 17:57:40.09M
2017-10-07T11:07:10.184Z|I-OCEAN7-304-0616641|  22.27  14.261  39.690  32.684 1501.9629 17:57:45.15M
2017-10-07T11:07:15.250Z|I-OCEAN7-304-0616641|  22.22  14.261  39.690  32.684 1501.9624 17:57:50.21M
2017-10-07T11:07:20.316Z|I-OCEAN7-304-0616641|  22.22  14.261  39.649  32.647 1501.9175 17:57:55.28M
2017-10-07T11:07:25.379Z|I-OCEAN7-304-0616641|  22.18  14.259  39.748  32.739 1502.0175 17:58:00.34M
2017-10-07T11:07:30.444Z|I-OCEAN7-304-0616641|  22.17  14.258  39.748  32.740 1502.0161 17:58:05.40M
2017-10-07T11:07:35.508Z|I-OCEAN7-304-0616641|  22.17  14.259  39.729  32.722 1501.9968 17:58:10.47M
2017-10-07T11:07:40.572Z|I-OCEAN7-304-0616641|  22.17  14.259  39.737  32.729 1502.0071 17:58:15.53M
2017-10-07T11:07:45.637Z|I-OCEAN7-304-0616641|  22.22  14.260  39.706  32.699 1501.9760 17:58:20.59M
2017-10-07T11:07:50.704Z|I-OCEAN7-304-0616641|  22.22  14.261  39.716  32.708 1501.9894 17:58:25.66M
2017-10-07T11:07:55.766Z|I-OCEAN7-304-0616641|  22.19  14.262  39.782  32.768 1502.0620 17:58:30.72M