2017-10-07T11:05:03.824Z|I-OCEAN7-304-0616641|  22.27  14.266  39.749  32.734 1502.0356 17:55:38.77M
2017-10-07T11:05:08.890Z|I-OCEAN7-304-0616641|  22.22  14.265  39.778  32.761 1502.0652 17:55:43.83M
2017-10-07T11:05:13.693Z|I-OCEAN7-304-0616641|  22.26  14.265  39.750  32.736 1502.0349 17:55:48.90M
2017-10-07T11:05:18.756Z|I-OCEAN7-304-0616641|  22.26  14.264  39.672  32.665 1501.9502 17:55:53.71M
2017-10-07T11:05:23.826Z|I-OCEAN7-304-0616641|  22.22  14.264  39.672  32.666 1501.9486 17:55:58.77M
2017-10-07T11:05:28.888Z|I-OCEAN7-304-0616641|  22.23  14.264  39.887  32.863 1502.1793 17:56:03.83M
2017-10-07T11:05:33.953Z|I-OCEAN7-304-0616641|  22.20  14.263  39.799  32.783 1502.0837 17:56:08.90M
2017-10-07T11:05:39.017Z|I-OCEAN7-304-0616641|  22.25  14.263  39.747  32.734 1502.0278 17:56:13.96M
2017-10-07T11:05:44.080Z|I-OCEAN7-304-0616641|  22.19  14.263  39.740  32.728 1502.0193 17:56:19.04M
2017-10-07T11:05:49.144Z|I-OCEAN7-304-0616641|  22.19  14.263  39.739  32.728 1502.0176 17:56:24.11M
2017-10-07T11:05:54.211Z|I-OCEAN7-304-0616641|  22.19  14.262  39.739  32.728 1502.0160 17:56:29.17M
2017-10-07T11:05:59.277Z|I-OCEAN7-304-0616641|  22.19  14.262  39.593  32.595 1501.8588 17:56:34.23M