2017-10-07T11:03:03.051Z|I-OCEAN7-304-0616641|  22.23  14.262  39.687  32.680 1501.9607 17:53:38.01M
2017-10-07T11:03:08.117Z|I-OCEAN7-304-0616641|  22.25  14.264  39.735  32.723 1502.0157 17:53:43.07M
2017-10-07T11:03:13.179Z|I-OCEAN7-304-0616641|  22.23  14.264  39.760  32.746 1502.0428 17:53:48.14M
2017-10-07T11:03:18.245Z|I-OCEAN7-304-0616641|  22.29  14.264  39.760  32.746 1502.0439 17:53:53.20M
2017-10-07T11:03:23.309Z|I-OCEAN7-304-0616641|  22.29  14.264  39.675  32.668 1501.9523 17:53:58.26M
2017-10-07T11:03:28.377Z|I-OCEAN7-304-0616641|  22.27  14.264  39.705  32.696 1501.9849 17:54:03.32M
2017-10-07T11:03:33.179Z|I-OCEAN7-304-0616641|  22.30  14.264  39.732  32.720 1502.0150 17:54:08.39M
2017-10-07T11:03:38.241Z|I-OCEAN7-304-0616641|  22.28  14.264  39.726  32.715 1502.0082 17:54:13.20M
2017-10-07T11:03:43.307Z|I-OCEAN7-304-0616641|  22.27  14.264  39.760  32.746 1502.0437 17:54:18.26M
2017-10-07T11:03:48.371Z|I-OCEAN7-304-0616641|  22.27  14.263  39.760  32.746 1502.0428 17:54:23.32M
2017-10-07T11:03:53.438Z|I-OCEAN7-304-0616641|  22.21  14.263  39.759  32.746 1502.0399 17:54:28.39M
2017-10-07T11:03:58.503Z|I-OCEAN7-304-0616641|  22.21  14.263  39.662  32.657 1501.9349 17:54:33.45M