2017-10-07T10:59:00.456Z|I-OCEAN7-304-0616641|  22.28  14.263  39.602  32.602 1501.8733 17:49:35.40M
2017-10-07T10:59:05.523Z|I-OCEAN7-304-0616641|  22.28  14.263  39.602  32.602 1501.8732 17:49:40.46M
2017-10-07T10:59:10.588Z|I-OCEAN7-304-0616641|  22.28  14.263  39.620  32.618 1501.8920 17:49:45.52M
2017-10-07T10:59:15.656Z|I-OCEAN7-304-0616641|  22.26  14.263  39.625  32.623 1501.8979 17:49:50.59M
2017-10-07T10:59:20.718Z|I-OCEAN7-304-0616641|  22.26  14.263  39.609  32.608 1501.8799 17:49:55.65M
2017-10-07T10:59:25.783Z|I-OCEAN7-304-0616641|  22.26  14.263  39.639  32.635 1501.9124 17:50:00.72M
2017-10-07T10:59:30.850Z|I-OCEAN7-304-0616641|  22.26  14.263  39.661  32.655 1501.9352 17:50:05.78M
2017-10-07T10:59:35.914Z|I-OCEAN7-304-0616641|  22.32  14.263  39.693  32.686 1501.9712 17:50:10.85M
2017-10-07T10:59:40.979Z|I-OCEAN7-304-0616641|  22.30  14.263  39.622  32.621 1501.8945 17:50:15.91M
2017-10-07T10:59:46.042Z|I-OCEAN7-304-0616641|  22.28  14.263  39.702  32.694 1501.9801 17:50:20.97M
2017-10-07T10:59:51.107Z|I-OCEAN7-304-0616641|  22.34  14.263  39.764  32.751 1502.0468 17:50:26.06M
2017-10-07T10:59:56.172Z|I-OCEAN7-304-0616641|  22.32  14.263  39.555  32.559 1501.8219 17:50:31.12M