2017-10-07T10:52:00.858Z|I-OCEAN7-304-0616641|  22.40  14.263  39.636  32.633 1501.9100 17:42:35.78M
2017-10-07T10:52:05.926Z|I-OCEAN7-304-0616641|  22.39  14.263  39.643  32.640 1501.9175 17:42:40.84M
2017-10-07T10:52:10.989Z|I-OCEAN7-304-0616641|  22.38  14.262  39.600  32.600 1501.8694 17:42:45.90M
2017-10-07T10:52:16.056Z|I-OCEAN7-304-0616641|  22.38  14.262  39.753  32.741 1502.0332 17:42:50.96M
2017-10-07T10:52:21.118Z|I-OCEAN7-304-0616641|  22.37  14.262  39.691  32.685 1501.9656 17:42:56.05M
2017-10-07T10:52:26.185Z|I-OCEAN7-304-0616641|  22.29  14.261  39.774  32.761 1502.0526 17:43:01.11M
2017-10-07T10:52:31.250Z|I-OCEAN7-304-0616641|  22.36  14.261  39.695  32.689 1501.9688 17:43:06.18M
2017-10-07T10:52:36.312Z|I-OCEAN7-304-0616641|  22.28  14.261  39.702  32.695 1501.9747 17:43:11.24M
2017-10-07T10:52:41.379Z|I-OCEAN7-304-0616641|  22.30  14.261  39.703  32.696 1501.9768 17:43:16.30M
2017-10-07T10:52:46.444Z|I-OCEAN7-304-0616641|  22.34  14.262  39.699  32.692 1501.9744 17:43:21.37M
2017-10-07T10:52:51.509Z|I-OCEAN7-304-0616641|  22.34  14.262  39.736  32.726 1502.0150 17:43:26.43M
2017-10-07T10:52:56.574Z|I-OCEAN7-304-0616641|  22.34  14.262  39.661  32.656 1501.9337 17:43:31.50M