2017-10-07T10:50:04.369Z|I-OCEAN7-304-0616641|  22.40  14.261  39.729  32.720 1502.0066 17:40:39.29M
2017-10-07T10:50:09.434Z|I-OCEAN7-304-0616641|  22.40  14.261  39.754  32.743 1502.0337 17:40:44.35M
2017-10-07T10:50:14.498Z|I-OCEAN7-304-0616641|  22.37  14.262  39.754  32.743 1502.0339 17:40:49.41M
2017-10-07T10:50:19.565Z|I-OCEAN7-304-0616641|  22.41  14.262  39.755  32.743 1502.0352 17:40:54.48M
2017-10-07T10:50:24.629Z|I-OCEAN7-304-0616641|  22.39  14.261  39.737  32.728 1502.0155 17:40:59.54M
2017-10-07T10:50:29.692Z|I-OCEAN7-304-0616641|  22.39  14.261  39.697  32.691 1501.9709 17:41:04.61M
2017-10-07T10:50:34.758Z|I-OCEAN7-304-0616641|  22.38  14.260  39.698  32.692 1501.9705 17:41:09.67M
2017-10-07T10:50:39.823Z|I-OCEAN7-304-0616641|  22.39  14.260  39.631  32.631 1501.8982 17:41:14.73M
2017-10-07T10:50:44.887Z|I-OCEAN7-304-0616641|  22.38  14.260  39.789  32.777 1502.0682 17:41:19.80M
2017-10-07T10:50:49.953Z|I-OCEAN7-304-0616641|  22.33  14.260  39.741  32.732 1502.0151 17:41:24.86M
2017-10-07T10:50:55.019Z|I-OCEAN7-304-0616641|  22.37  14.259  39.714  32.707 1501.9855 17:41:29.93M