2017-10-07T10:43:04.509Z|I-OCEAN7-304-0616641|  22.46  14.259  39.727  32.720 1502.0009 17:33:39.41M
2017-10-07T10:43:09.575Z|I-OCEAN7-304-0616641|  22.46  14.259  39.720  32.714 1501.9935 17:33:44.47M
2017-10-07T10:43:14.638Z|I-OCEAN7-304-0616641|  22.46  14.259  39.720  32.713 1501.9935 17:33:49.54M
2017-10-07T10:43:19.705Z|I-OCEAN7-304-0616641|  22.47  14.259  39.723  32.716 1501.9976 17:33:54.60M
2017-10-07T10:43:24.769Z|I-OCEAN7-304-0616641|  22.48  14.259  39.700  32.695 1501.9728 17:33:59.67M
2017-10-07T10:43:29.833Z|I-OCEAN7-304-0616641|  22.48  14.259  39.641  32.641 1501.9094 17:34:04.73M
2017-10-07T10:43:34.898Z|I-OCEAN7-304-0616641|  22.49  14.260  39.641  32.640 1501.9093 17:34:09.79M
2017-10-07T10:43:39.962Z|I-OCEAN7-304-0616641|  22.49  14.260  39.717  32.710 1501.9912 17:34:14.85M
2017-10-07T10:43:45.026Z|I-OCEAN7-304-0616641|  22.47  14.260  39.716  32.710 1501.9907 17:34:19.92M
2017-10-07T10:43:50.095Z|I-OCEAN7-304-0616641|  22.47  14.260  39.708  32.702 1501.9825 17:34:25.00M
2017-10-07T10:43:55.157Z|I-OCEAN7-304-0616641|  22.45  14.260  39.739  32.730 1502.0164 17:34:30.07M