2017-10-07T10:41:03.215Z|I-OCEAN7-304-0616641|  22.52  14.261  39.799  32.784 1502.0841 17:31:38.11M
2017-10-07T10:41:08.279Z|I-OCEAN7-304-0616641|  22.53  14.262  39.678  32.672 1501.9541 17:31:43.18M
2017-10-07T10:41:13.347Z|I-OCEAN7-304-0616641|  22.58  14.262  39.646  32.643 1501.9215 17:31:48.24M
2017-10-07T10:41:18.406Z|I-OCEAN7-304-0616641|  22.54  14.262  39.744  32.733 1502.0260 17:31:53.31M
2017-10-07T10:41:23.476Z|I-OCEAN7-304-0616641|  22.55  14.262  39.743  32.733 1502.0251 17:31:58.37M
2017-10-07T10:41:28.538Z|I-OCEAN7-304-0616641|  22.55  14.261  39.791  32.777 1502.0760 17:32:03.43M
2017-10-07T10:41:33.604Z|I-OCEAN7-304-0616641|  22.55  14.261  39.791  32.777 1502.0743 17:32:08.50M
2017-10-07T10:41:38.669Z|I-OCEAN7-304-0616641|  22.55  14.260  39.752  32.742 1502.0320 17:32:13.56M
2017-10-07T10:41:43.733Z|I-OCEAN7-304-0616641|  22.55  14.260  39.698  32.692 1501.9736 17:32:18.63M
2017-10-07T10:41:48.796Z|I-OCEAN7-304-0616641|  22.55  14.260  39.740  32.731 1502.0188 17:32:23.69M
2017-10-07T10:41:53.863Z|I-OCEAN7-304-0616641|  22.56  14.260  39.659  32.656 1501.9320 17:32:28.75M
2017-10-07T10:41:58.669Z|I-OCEAN7-304-0616641|  22.56  14.260  39.692  32.687 1501.9677 17:32:33.82M