2017-10-07T10:39:02.440Z|I-OCEAN7-304-0616641|  22.48  14.259  39.754  32.745 1502.0292 17:29:37.33M
2017-10-07T10:39:07.504Z|I-OCEAN7-304-0616641|  22.54  14.260  39.785  32.773 1502.0656 17:29:42.39M
2017-10-07T10:39:12.571Z|I-OCEAN7-304-0616641|  22.54  14.260  39.758  32.747 1502.0382 17:29:47.46M
2017-10-07T10:39:17.634Z|I-OCEAN7-304-0616641|  22.53  14.261  39.698  32.691 1501.9739 17:29:52.52M
2017-10-07T10:39:22.698Z|I-OCEAN7-304-0616641|  22.53  14.261  39.727  32.718 1502.0045 17:29:57.59M
2017-10-07T10:39:27.765Z|I-OCEAN7-304-0616641|  22.52  14.261  39.686  32.681 1501.9614 17:30:02.65M
2017-10-07T10:39:32.830Z|I-OCEAN7-304-0616641|  22.52  14.260  39.665  32.662 1501.9380 17:30:07.71M
2017-10-07T10:39:37.895Z|I-OCEAN7-304-0616641|  22.52  14.260  39.713  32.706 1501.9882 17:30:12.78M
2017-10-07T10:39:42.958Z|I-OCEAN7-304-0616641|  22.56  14.260  39.684  32.679 1501.9567 17:30:17.84M
2017-10-07T10:39:48.023Z|I-OCEAN7-304-0616641|  22.55  14.259  39.683  32.679 1501.9551 17:30:22.90M
2017-10-07T10:39:53.088Z|I-OCEAN7-304-0616641|  22.49  14.259  39.706  32.701 1501.9772 17:30:27.97M
2017-10-07T10:39:58.152Z|I-OCEAN7-304-0616641|  22.49  14.259  39.706  32.701 1501.9778 17:30:33.05M