2017-10-07T10:37:00.884Z|I-OCEAN7-304-0616641|  22.58  14.260  39.625  32.626 1501.8934 17:27:35.76M
2017-10-07T10:37:05.950Z|I-OCEAN7-304-0616641|  22.57  14.260  39.862  32.843 1502.1504 17:27:40.83M
2017-10-07T10:37:11.014Z|I-OCEAN7-304-0616641|  22.57  14.261  39.712  32.705 1501.9908 17:27:45.89M
2017-10-07T10:37:16.078Z|I-OCEAN7-304-0616641|  22.57  14.261  39.662  32.658 1501.9371 17:27:50.95M
2017-10-07T10:37:21.145Z|I-OCEAN7-304-0616641|  22.59  14.262  39.661  32.657 1501.9380 17:27:56.04M
2017-10-07T10:37:26.209Z|I-OCEAN7-304-0616641|  22.55  14.262  39.667  32.662 1501.9441 17:28:01.10M
2017-10-07T10:37:31.272Z|I-OCEAN7-304-0616641|  22.55  14.262  39.662  32.658 1501.9390 17:28:06.16M
2017-10-07T10:37:36.339Z|I-OCEAN7-304-0616641|  22.59  14.262  39.553  32.558 1501.8223 17:28:11.23M
2017-10-07T10:37:41.404Z|I-OCEAN7-304-0616641|  22.58  14.262  39.562  32.566 1501.8308 17:28:16.29M
2017-10-07T10:37:46.469Z|I-OCEAN7-304-0616641|  22.58  14.262  39.577  32.580 1501.8483 17:28:21.36M
2017-10-07T10:37:51.533Z|I-OCEAN7-304-0616641|  22.53  14.262  39.725  32.715 1502.0066 17:28:26.42M
2017-10-07T10:37:56.599Z|I-OCEAN7-304-0616641|  22.56  14.262  39.686  32.679 1501.9651 17:28:31.48M