2017-10-07T10:35:04.655Z|I-OCEAN7-304-0616641|  22.58  14.262  39.624  32.623 1501.8982 17:25:39.53M
2017-10-07T10:35:09.721Z|I-OCEAN7-304-0616641|  22.52  14.261  39.545  32.551 1501.8118 17:25:44.60M
2017-10-07T10:35:14.785Z|I-OCEAN7-304-0616641|  22.62  14.263  39.637  32.634 1501.9147 17:25:49.66M
2017-10-07T10:35:19.847Z|I-OCEAN7-304-0616641|  22.58  14.263  39.683  32.676 1501.9651 17:25:54.72M
2017-10-07T10:35:24.913Z|I-OCEAN7-304-0616641|  22.58  14.264  39.727  32.716 1502.0128 17:25:59.78M
2017-10-07T10:35:29.977Z|I-OCEAN7-304-0616641|  22.56  14.264  39.696  32.688 1501.9790 17:26:04.85M
2017-10-07T10:35:35.043Z|I-OCEAN7-304-0616641|  22.55  14.263  39.703  32.694 1501.9851 17:26:09.91M
2017-10-07T10:35:40.109Z|I-OCEAN7-304-0616641|  22.52  14.264  39.647  32.643 1501.9265 17:26:15.00M
2017-10-07T10:35:45.170Z|I-OCEAN7-304-0616641|  22.58  14.264  39.620  32.618 1501.8979 17:26:20.06M
2017-10-07T10:35:50.239Z|I-OCEAN7-304-0616641|  22.54  14.264  39.620  32.618 1501.8972 17:26:25.12M
2017-10-07T10:35:55.304Z|I-OCEAN7-304-0616641|  22.55  14.263  39.679  32.672 1501.9596 17:26:30.19M