2017-10-07T10:28:00.513Z|I-OCEAN7-304-0616641|  22.71  14.261  39.728  32.719 1502.0106 17:18:35.37M
2017-10-07T10:28:05.578Z|I-OCEAN7-304-0616641|  22.71  14.261  39.673  32.668 1501.9503 17:18:40.44M
2017-10-07T10:28:10.641Z|I-OCEAN7-304-0616641|  22.68  14.261  39.856  32.836 1502.1467 17:18:45.50M
2017-10-07T10:28:15.703Z|I-OCEAN7-304-0616641|  22.65  14.261  39.752  32.741 1502.0347 17:18:50.56M
2017-10-07T10:28:20.773Z|I-OCEAN7-304-0616641|  22.65  14.261  39.752  32.741 1502.0352 17:18:55.63M
2017-10-07T10:28:25.837Z|I-OCEAN7-304-0616641|  22.71  14.262  39.679  32.674 1501.9594 17:19:00.70M
2017-10-07T10:28:30.901Z|I-OCEAN7-304-0616641|  22.70  14.262  39.636  32.634 1501.9135 17:19:05.76M
2017-10-07T10:28:35.965Z|I-OCEAN7-304-0616641|  22.70  14.262  39.663  32.658 1501.9427 17:19:10.82M
2017-10-07T10:28:41.031Z|I-OCEAN7-304-0616641|  22.70  14.263  39.709  32.700 1501.9928 17:19:15.88M
2017-10-07T10:28:46.095Z|I-OCEAN7-304-0616641|  22.69  14.263  39.741  32.729 1502.0277 17:19:20.95M
2017-10-07T10:28:51.160Z|I-OCEAN7-304-0616641|  22.70  14.263  39.795  32.779 1502.0867 17:19:26.03M
2017-10-07T10:28:56.226Z|I-OCEAN7-304-0616641|  22.70  14.263  39.784  32.769 1502.0756 17:19:31.10M