2017-10-07T10:26:04.282Z|I-OCEAN7-304-0616641|  22.69  14.259  39.691  32.687 1501.9664 17:16:39.15M
2017-10-07T10:26:09.346Z|I-OCEAN7-304-0616641|  22.65  14.259  39.683  32.679 1501.9572 17:16:44.21M
2017-10-07T10:26:14.409Z|I-OCEAN7-304-0616641|  22.65  14.264  39.698  32.689 1501.9835 17:16:49.27M
2017-10-07T10:26:19.474Z|I-OCEAN7-304-0616641|  22.65  14.265  39.698  32.688 1501.9847 17:16:54.33M
2017-10-07T10:26:24.541Z|I-OCEAN7-304-0616641|  22.63  14.265  39.722  32.710 1502.0121 17:16:59.40M
2017-10-07T10:26:29.606Z|I-OCEAN7-304-0616641|  22.65  14.266  39.716  32.704 1502.0061 17:17:04.46M
2017-10-07T10:26:34.670Z|I-OCEAN7-304-0616641|  22.67  14.266  39.679  32.670 1501.9681 17:17:09.53M
2017-10-07T10:26:39.734Z|I-OCEAN7-304-0616641|  22.67  14.267  39.669  32.660 1501.9581 17:17:14.59M
2017-10-07T10:26:44.541Z|I-OCEAN7-304-0616641|  22.67  14.267  39.728  32.714 1502.0236 17:17:19.65M
2017-10-07T10:26:49.604Z|I-OCEAN7-304-0616641|  22.68  14.267  39.705  32.692 1501.9989 17:17:24.46M
2017-10-07T10:26:54.667Z|I-OCEAN7-304-0616641|  22.68  14.267  39.861  32.836 1502.1671 17:17:29.53M
2017-10-07T10:26:59.734Z|I-OCEAN7-304-0616641|  22.70  14.267  39.851  32.827 1502.1560 17:17:34.59M