2017-10-07T10:24:02.988Z|I-OCEAN7-304-0616641|  22.79  14.262  39.749  32.737 1502.0359 17:14:37.83M
2017-10-07T10:24:08.052Z|I-OCEAN7-304-0616641|  22.72  14.262  39.684  32.677 1501.9656 17:14:42.90M
2017-10-07T10:24:13.117Z|I-OCEAN7-304-0616641|  22.78  14.262  39.706  32.698 1501.9904 17:14:47.96M
2017-10-07T10:24:18.178Z|I-OCEAN7-304-0616641|  22.78  14.262  39.791  32.776 1502.0803 17:14:53.04M
2017-10-07T10:24:23.242Z|I-OCEAN7-304-0616641|  22.78  14.261  39.735  32.725 1502.0193 17:14:58.10M
2017-10-07T10:24:28.312Z|I-OCEAN7-304-0616641|  22.78  14.261  39.735  32.725 1502.0190 17:15:03.17M
2017-10-07T10:24:33.376Z|I-OCEAN7-304-0616641|  22.73  14.262  39.743  32.733 1502.0280 17:15:08.23M
2017-10-07T10:24:38.440Z|I-OCEAN7-304-0616641|  22.73  14.262  39.721  32.712 1502.0039 17:15:13.30M
2017-10-07T10:24:43.503Z|I-OCEAN7-304-0616641|  22.73  14.262  39.729  32.720 1502.0138 17:15:18.36M
2017-10-07T10:24:48.567Z|I-OCEAN7-304-0616641|  22.73  14.262  39.712  32.703 1501.9948 17:15:23.42M
2017-10-07T10:24:53.635Z|I-OCEAN7-304-0616641|  22.73  14.262  39.702  32.694 1501.9852 17:15:28.49M
2017-10-07T10:24:58.699Z|I-OCEAN7-304-0616641|  22.73  14.262  39.668  32.663 1501.9476 17:15:33.55M