2017-10-07T10:22:01.690Z|I-OCEAN7-304-0616641|  22.76  14.266  39.695  32.684 1501.9866 17:12:36.54M
2017-10-07T10:22:06.756Z|I-OCEAN7-304-0616641|  22.76  14.266  39.732  32.719 1502.0251 17:12:41.60M
2017-10-07T10:22:11.821Z|I-OCEAN7-304-0616641|  22.76  14.265  39.731  32.719 1502.0234 17:12:46.66M
2017-10-07T10:22:16.886Z|I-OCEAN7-304-0616641|  22.78  14.264  39.735  32.722 1502.0262 17:12:51.73M
2017-10-07T10:22:21.949Z|I-OCEAN7-304-0616641|  22.74  14.264  39.748  32.735 1502.0393 17:12:56.79M
2017-10-07T10:22:27.014Z|I-OCEAN7-304-0616641|  22.74  14.263  39.809  32.791 1502.1031 17:13:01.85M
2017-10-07T10:22:32.077Z|I-OCEAN7-304-0616641|  22.81  14.263  39.837  32.817 1502.1337 17:13:06.92M
2017-10-07T10:22:37.144Z|I-OCEAN7-304-0616641|  22.81  14.263  39.752  32.739 1502.0414 17:13:12.00M
2017-10-07T10:22:42.209Z|I-OCEAN7-304-0616641|  22.81  14.263  39.709  32.700 1501.9954 17:13:17.07M
2017-10-07T10:22:47.275Z|I-OCEAN7-304-0616641|  22.75  14.263  39.717  32.707 1502.0020 17:13:22.13M
2017-10-07T10:22:52.340Z|I-OCEAN7-304-0616641|  22.76  14.262  39.763  32.750 1502.0520 17:13:27.19M
2017-10-07T10:22:57.406Z|I-OCEAN7-304-0616641|  22.72  14.262  39.742  32.730 1502.0281 17:13:32.26M