2017-10-07T10:17:03.126Z|I-OCEAN7-304-0616641|  22.83  14.261  39.704  32.697 1501.9854 17:07:37.95M
2017-10-07T10:17:08.191Z|I-OCEAN7-304-0616641|  22.85  14.261  39.704  32.697 1501.9862 17:07:43.03M
2017-10-07T10:17:13.256Z|I-OCEAN7-304-0616641|  22.83  14.261  39.713  32.705 1501.9957 17:07:48.10M
2017-10-07T10:17:18.324Z|I-OCEAN7-304-0616641|  22.85  14.261  39.602  32.603 1501.8771 17:07:53.16M
2017-10-07T10:17:23.388Z|I-OCEAN7-304-0616641|  22.85  14.261  39.643  32.641 1501.9219 17:07:58.23M
2017-10-07T10:17:28.454Z|I-OCEAN7-304-0616641|  22.79  14.262  39.643  32.641 1501.9213 17:08:03.29M
2017-10-07T10:17:33.515Z|I-OCEAN7-304-0616641|  22.89  14.261  39.707  32.700 1501.9916 17:08:08.36M
2017-10-07T10:17:38.581Z|I-OCEAN7-304-0616641|  22.83  14.262  39.644  32.641 1501.9231 17:08:13.42M
2017-10-07T10:17:43.648Z|I-OCEAN7-304-0616641|  22.90  14.261  39.622  32.621 1501.8992 17:08:18.48M
2017-10-07T10:17:48.712Z|I-OCEAN7-304-0616641|  22.84  14.261  39.709  32.701 1501.9919 17:08:23.55M
2017-10-07T10:17:53.776Z|I-OCEAN7-304-0616641|  22.93  14.261  39.716  32.708 1502.0016 17:08:28.61M
2017-10-07T10:17:58.841Z|I-OCEAN7-304-0616641|  22.92  14.262  39.716  32.708 1502.0022 17:08:33.67M