2017-10-07T10:04:04.190Z|I-OCEAN7-304-0616641|  23.10  14.259  39.647  32.646 1501.9252 16:54:39.00M
2017-10-07T10:04:09.254Z|I-OCEAN7-304-0616641|  23.05  14.259  39.600  32.603 1501.8745 16:54:44.07M
2017-10-07T10:04:14.318Z|I-OCEAN7-304-0616641|  23.05  14.260  39.622  32.622 1501.8986 16:54:49.13M
2017-10-07T10:04:19.381Z|I-OCEAN7-304-0616641|  23.05  14.260  39.601  32.603 1501.8772 16:54:54.19M
2017-10-07T10:04:24.445Z|I-OCEAN7-304-0616641|  23.05  14.261  39.645  32.643 1501.9249 16:54:59.25M
2017-10-07T10:04:29.514Z|I-OCEAN7-304-0616641|  23.04  14.261  39.645  32.643 1501.9258 16:55:04.31M
2017-10-07T10:04:34.575Z|I-OCEAN7-304-0616641|  23.08  14.261  39.717  32.709 1502.0051 16:55:09.38M
2017-10-07T10:04:39.644Z|I-OCEAN7-304-0616641|  23.08  14.262  39.755  32.743 1502.0469 16:55:14.44M
2017-10-07T10:04:44.704Z|I-OCEAN7-304-0616641|  23.12  14.262  39.700  32.692 1501.9883 16:55:19.51M
2017-10-07T10:04:49.771Z|I-OCEAN7-304-0616641|  23.07  14.262  39.691  32.684 1501.9786 16:55:24.57M
2017-10-07T10:04:54.834Z|I-OCEAN7-304-0616641|  23.07  14.262  39.689  32.682 1501.9773 16:55:29.64M
2017-10-07T10:04:59.901Z|I-OCEAN7-304-0616641|  23.05  14.262  39.690  32.683 1501.9781 16:55:34.70M