2017-10-07T10:02:02.892Z|I-OCEAN7-304-0616641|  23.12  14.263  39.683  32.676 1501.9735 16:52:37.68M
2017-10-07T10:02:07.955Z|I-OCEAN7-304-0616641|  23.14  14.263  39.692  32.684 1501.9827 16:52:42.75M
2017-10-07T10:02:13.023Z|I-OCEAN7-304-0616641|  23.14  14.263  39.731  32.720 1502.0248 16:52:47.81M
2017-10-07T10:02:18.089Z|I-OCEAN7-304-0616641|  23.14  14.263  39.688  32.681 1501.9784 16:52:52.88M
2017-10-07T10:02:23.154Z|I-OCEAN7-304-0616641|  23.08  14.263  39.678  32.672 1501.9662 16:52:57.94M
2017-10-07T10:02:28.216Z|I-OCEAN7-304-0616641|  23.12  14.263  39.676  32.670 1501.9648 16:53:03.03M
2017-10-07T10:02:33.280Z|I-OCEAN7-304-0616641|  23.14  14.262  39.675  32.669 1501.9629 16:53:08.09M
2017-10-07T10:02:38.348Z|I-OCEAN7-304-0616641|  23.11  14.262  39.674  32.668 1501.9600 16:53:13.15M
2017-10-07T10:02:43.412Z|I-OCEAN7-304-0616641|  23.06  14.261  39.661  32.658 1501.9447 16:53:18.22M
2017-10-07T10:02:48.477Z|I-OCEAN7-304-0616641|  23.13  14.261  39.662  32.658 1501.9446 16:53:23.28M
2017-10-07T10:02:53.540Z|I-OCEAN7-304-0616641|  23.11  14.260  39.674  32.670 1501.9576 16:53:28.34M
2017-10-07T10:02:58.606Z|I-OCEAN7-304-0616641|  23.11  14.261  39.724  32.716 1502.0115 16:53:33.41M