2017-10-07T10:00:01.336Z|I-OCEAN7-304-0616641|  23.13  14.261  39.639  32.637 1501.9208 16:50:36.14M
2017-10-07T10:00:06.405Z|I-OCEAN7-304-0616641|  23.13  14.261  39.639  32.637 1501.9209 16:50:41.20M
2017-10-07T10:00:11.470Z|I-OCEAN7-304-0616641|  23.20  14.261  39.620  32.620 1501.9009 16:50:46.27M
2017-10-07T10:00:16.533Z|I-OCEAN7-304-0616641|  23.15  14.257  39.645  32.646 1501.9192 16:50:51.33M
2017-10-07T10:00:21.599Z|I-OCEAN7-304-0616641|  23.11  14.257  39.665  32.665 1501.9408 16:50:56.39M
2017-10-07T10:00:26.661Z|I-OCEAN7-304-0616641|  23.20  14.257  39.640  32.641 1501.9153 16:51:01.46M
2017-10-07T10:00:31.729Z|I-OCEAN7-304-0616641|  23.20  14.257  39.634  32.636 1501.9091 16:51:06.52M
2017-10-07T10:00:36.792Z|I-OCEAN7-304-0616641|  23.23  14.258  39.593  32.598 1501.8662 16:51:11.58M
2017-10-07T10:00:41.858Z|I-OCEAN7-304-0616641|  23.18  14.258  39.599  32.604 1501.8716 16:51:16.65M
2017-10-07T10:00:46.921Z|I-OCEAN7-304-0616641|  23.12  14.258  39.579  32.585 1501.8495 16:51:21.71M
2017-10-07T10:00:51.986Z|I-OCEAN7-304-0616641|  23.14  14.258  39.616  32.619 1501.8892 16:51:26.77M
2017-10-07T10:00:57.045Z|I-OCEAN7-304-0616641|  23.12  14.258  39.616  32.619 1501.8894 16:51:31.84M