2017-10-07T09:58:00.045Z|I-OCEAN7-304-0616641|  23.24  14.261  39.657  32.653 1501.9431 16:48:34.82M
2017-10-07T09:58:05.107Z|I-OCEAN7-304-0616641|  23.20  14.261  39.648  32.646 1501.9320 16:48:39.89M
2017-10-07T09:58:10.172Z|I-OCEAN7-304-0616641|  23.20  14.261  39.647  32.645 1501.9310 16:48:44.95M
2017-10-07T09:58:15.238Z|I-OCEAN7-304-0616641|  23.21  14.261  39.635  32.634 1501.9175 16:48:50.03M
2017-10-07T09:58:20.301Z|I-OCEAN7-304-0616641|  23.20  14.261  39.663  32.659 1501.9470 16:48:55.10M
2017-10-07T09:58:25.364Z|I-OCEAN7-304-0616641|  23.19  14.261  39.664  32.660 1501.9479 16:49:00.16M
2017-10-07T09:58:30.170Z|I-OCEAN7-304-0616641|  23.19  14.261  39.664  32.660 1501.9481 16:49:05.22M
2017-10-07T09:58:35.236Z|I-OCEAN7-304-0616641|  23.18  14.260  39.635  32.634 1501.9159 16:49:10.03M
2017-10-07T09:58:40.302Z|I-OCEAN7-304-0616641|  23.17  14.260  39.626  32.626 1501.9059 16:49:15.10M
2017-10-07T09:58:45.367Z|I-OCEAN7-304-0616641|  23.17  14.260  39.595  32.597 1501.8726 16:49:20.16M
2017-10-07T09:58:50.431Z|I-OCEAN7-304-0616641|  23.20  14.260  39.595  32.598 1501.8739 16:49:25.22M
2017-10-07T09:58:55.497Z|I-OCEAN7-304-0616641|  23.14  14.261  39.647  32.645 1501.9296 16:49:30.29M