2017-10-07T09:56:03.553Z|I-OCEAN7-304-0616641|  23.24  14.262  39.568  32.571 1501.8499 16:46:38.34M
2017-10-07T09:56:08.619Z|I-OCEAN7-304-0616641|  23.24  14.262  39.607  32.607 1501.8916 16:46:43.40M
2017-10-07T09:56:13.681Z|I-OCEAN7-304-0616641|  23.25  14.263  39.682  32.676 1501.9730 16:46:48.47M
2017-10-07T09:56:18.748Z|I-OCEAN7-304-0616641|  23.25  14.263  39.704  32.695 1501.9967 16:46:53.53M
2017-10-07T09:56:23.810Z|I-OCEAN7-304-0616641|  23.18  14.263  39.731  32.720 1502.0258 16:46:58.59M
2017-10-07T09:56:28.874Z|I-OCEAN7-304-0616641|  23.20  14.263  39.708  32.699 1502.0012 16:47:03.65M
2017-10-07T09:56:33.941Z|I-OCEAN7-304-0616641|  23.20  14.263  39.746  32.734 1502.0420 16:47:08.72M
2017-10-07T09:56:39.005Z|I-OCEAN7-304-0616641|  23.21  14.263  39.711  32.702 1502.0032 16:47:13.78M
2017-10-07T09:56:44.070Z|I-OCEAN7-304-0616641|  23.21  14.262  39.711  32.702 1502.0024 16:47:18.84M
2017-10-07T09:56:49.136Z|I-OCEAN7-304-0616641|  23.21  14.262  39.674  32.668 1501.9625 16:47:23.91M
2017-10-07T09:56:54.200Z|I-OCEAN7-304-0616641|  23.21  14.262  39.710  32.701 1502.0011 16:47:28.97M
2017-10-07T09:56:59.266Z|I-OCEAN7-304-0616641|  23.21  14.262  39.671  32.665 1501.9598 16:47:34.06M