2017-10-07T09:51:04.990Z|I-OCEAN7-304-0616641|  23.29  14.262  39.636  32.634 1501.9230 16:41:39.75M
2017-10-07T09:51:10.054Z|I-OCEAN7-304-0616641|  23.34  14.262  39.664  32.659 1501.9535 16:41:44.82M
2017-10-07T09:51:15.119Z|I-OCEAN7-304-0616641|  23.36  14.262  39.674  32.668 1501.9651 16:41:49.88M
2017-10-07T09:51:20.183Z|I-OCEAN7-304-0616641|  23.32  14.263  39.635  32.633 1501.9240 16:41:54.94M
2017-10-07T09:51:25.250Z|I-OCEAN7-304-0616641|  23.40  14.263  39.661  32.656 1501.9532 16:42:00.03M
2017-10-07T09:51:30.312Z|I-OCEAN7-304-0616641|  23.35  14.263  39.713  32.703 1502.0087 16:42:05.09M
2017-10-07T09:51:35.378Z|I-OCEAN7-304-0616641|  23.37  14.263  39.663  32.658 1501.9557 16:42:10.15M
2017-10-07T09:51:40.440Z|I-OCEAN7-304-0616641|  23.33  14.263  39.616  32.614 1501.9042 16:42:15.22M
2017-10-07T09:51:45.506Z|I-OCEAN7-304-0616641|  23.32  14.263  39.627  32.624 1501.9152 16:42:20.28M
2017-10-07T09:51:50.571Z|I-OCEAN7-304-0616641|  23.32  14.263  39.644  32.640 1501.9343 16:42:25.34M
2017-10-07T09:51:55.378Z|I-OCEAN7-304-0616641|  23.29  14.263  39.646  32.642 1501.9358 16:42:30.41M