2017-10-07T09:43:04.613Z|I-OCEAN7-304-0616641|  23.51  14.261  39.680  32.674 1501.9716 16:33:39.36M
2017-10-07T09:43:09.680Z|I-OCEAN7-304-0616641|  23.51  14.261  39.649  32.646 1501.9392 16:33:44.43M
2017-10-07T09:43:14.743Z|I-OCEAN7-304-0616641|  23.53  14.261  39.620  32.620 1501.9083 16:33:49.49M
2017-10-07T09:43:19.807Z|I-OCEAN7-304-0616641|  23.53  14.261  39.663  32.659 1501.9534 16:33:54.56M
2017-10-07T09:43:24.873Z|I-OCEAN7-304-0616641|  23.57  14.261  39.706  32.699 1501.9995 16:33:59.62M
2017-10-07T09:43:29.937Z|I-OCEAN7-304-0616641|  23.51  14.260  39.713  32.706 1502.0051 16:34:04.68M
2017-10-07T09:43:35.003Z|I-OCEAN7-304-0616641|  23.51  14.260  39.684  32.679 1501.9729 16:34:09.75M
2017-10-07T09:43:40.068Z|I-OCEAN7-304-0616641|  23.54  14.260  39.615  32.616 1501.8993 16:34:14.81M
2017-10-07T09:43:45.131Z|I-OCEAN7-304-0616641|  23.49  14.260  39.584  32.588 1501.8651 16:34:19.87M
2017-10-07T09:43:50.195Z|I-OCEAN7-304-0616641|  23.50  14.260  39.634  32.634 1501.9186 16:34:24.94M
2017-10-07T09:43:55.260Z|I-OCEAN7-304-0616641|  23.51  14.260  39.643  32.642 1501.9290 16:34:30.02M