2017-10-07T09:41:03.577Z|I-OCEAN7-304-0616641| 23.56 14.262 39.651 32.648 1501.9427 16:31:38.34M 2017-10-07T09:41:08.644Z|I-OCEAN7-304-0616641| 23.56 14.261 39.644 32.641 1501.9348 16:31:43.39M 2017-10-07T09:41:13.707Z|I-OCEAN7-304-0616641| 23.56 14.262 39.668 32.664 1501.9609 16:31:48.45M 2017-10-07T09:41:18.770Z|I-OCEAN7-304-0616641| 23.56 14.267 39.669 32.660 1501.9728 16:31:53.52M 2017-10-07T09:41:23.838Z|I-OCEAN7-304-0616641| 23.54 14.266 39.670 32.661 1501.9727 16:31:58.58M 2017-10-07T09:41:28.901Z|I-OCEAN7-304-0616641| 23.57 14.266 39.723 32.710 1502.0298 16:32:03.64M 2017-10-07T09:41:33.968Z|I-OCEAN7-304-0616641| 23.56 14.265 39.692 32.682 1501.9946 16:32:08.71M 2017-10-07T09:41:39.032Z|I-OCEAN7-304-0616641| 23.51 14.265 39.660 32.653 1501.9572 16:32:13.77M 2017-10-07T09:41:44.094Z|I-OCEAN7-304-0616641| 23.53 14.263 39.649 32.645 1501.9425 16:32:18.83M 2017-10-07T09:41:49.165Z|I-OCEAN7-304-0616641| 23.56 14.262 39.648 32.644 1501.9401 16:32:23.90M 2017-10-07T09:41:53.964Z|I-OCEAN7-304-0616641| 23.53 14.262 39.596 32.596 1501.8832 16:32:28.96M 2017-10-07T09:41:59.031Z|I-OCEAN7-304-0616641| 23.51 14.262 39.517 32.525 1501.7990 16:32:33.77M