2017-10-07T09:38:01.246Z|I-OCEAN7-304-0616641|  23.54  14.262  39.772  32.758 1502.0725 16:28:35.97M
2017-10-07T09:38:06.309Z|I-OCEAN7-304-0616641|  23.61  14.262  39.783  32.768 1502.0850 16:28:41.06M
2017-10-07T09:38:11.374Z|I-OCEAN7-304-0616641|  23.61  14.262  39.785  32.770 1502.0878 16:28:46.12M
2017-10-07T09:38:16.440Z|I-OCEAN7-304-0616641|  23.61  14.262  39.728  32.717 1502.0276 16:28:51.18M
2017-10-07T09:38:21.503Z|I-OCEAN7-304-0616641|  23.63  14.263  39.728  32.718 1502.0283 16:28:56.25M
2017-10-07T09:38:26.569Z|I-OCEAN7-304-0616641|  23.58  14.263  39.729  32.718 1502.0286 16:29:01.31M
2017-10-07T09:38:31.635Z|I-OCEAN7-304-0616641|  23.63  14.263  39.729  32.718 1502.0299 16:29:06.37M
2017-10-07T09:38:36.697Z|I-OCEAN7-304-0616641|  23.61  14.263  39.754  32.741 1502.0566 16:29:11.44M
2017-10-07T09:38:41.763Z|I-OCEAN7-304-0616641|  23.61  14.263  39.754  32.741 1502.0557 16:29:16.50M
2017-10-07T09:38:46.828Z|I-OCEAN7-304-0616641|  23.61  14.263  39.701  32.693 1501.9990 16:29:21.56M
2017-10-07T09:38:51.891Z|I-OCEAN7-304-0616641|  23.60  14.263  39.735  32.724 1502.0354 16:29:26.63M
2017-10-07T09:38:56.957Z|I-OCEAN7-304-0616641|  23.60  14.262  39.712  32.703 1502.0100 16:29:31.69M