2017-10-07T09:36:04.753Z|I-OCEAN7-304-0616641|  23.64  14.262  39.835  32.817 1502.1422 16:26:39.49M
2017-10-07T09:36:09.821Z|I-OCEAN7-304-0616641|  23.65  14.262  39.799  32.783 1502.1036 16:26:44.55M
2017-10-07T09:36:14.883Z|I-OCEAN7-304-0616641|  23.61  14.262  39.823  32.805 1502.1295 16:26:49.61M
2017-10-07T09:36:19.949Z|I-OCEAN7-304-0616641|  23.66  14.263  39.823  32.805 1502.1311 16:26:54.67M
2017-10-07T09:36:25.014Z|I-OCEAN7-304-0616641|  23.65  14.263  39.796  32.780 1502.1019 16:26:59.74M
2017-10-07T09:36:30.077Z|I-OCEAN7-304-0616641|  23.66  14.263  39.757  32.744 1502.0608 16:27:04.80M
2017-10-07T09:36:35.144Z|I-OCEAN7-304-0616641|  23.62  14.263  39.757  32.744 1502.0605 16:27:09.87M
2017-10-07T09:36:40.210Z|I-OCEAN7-304-0616641|  23.64  14.263  39.782  32.767 1502.0868 16:27:14.93M
2017-10-07T09:36:45.273Z|I-OCEAN7-304-0616641|  23.57  14.263  39.811  32.794 1502.1171 16:27:20.02M
2017-10-07T09:36:50.338Z|I-OCEAN7-304-0616641|  23.58  14.262  39.821  32.803 1502.1271 16:27:25.08M
2017-10-07T09:36:55.401Z|I-OCEAN7-304-0616641|  23.66  14.262  39.875  32.853 1502.1858 16:27:30.14M