2017-10-07T09:32:01.904Z|I-OCEAN7-304-0616641|  23.74  14.264  39.726  32.715 1502.0321 16:22:36.62M
2017-10-07T09:32:06.969Z|I-OCEAN7-304-0616641|  23.80  14.264  39.726  32.714 1502.0325 16:22:41.68M
2017-10-07T09:32:12.034Z|I-OCEAN7-304-0616641|  23.73  14.264  39.779  32.763 1502.0887 16:22:46.75M
2017-10-07T09:32:17.096Z|I-OCEAN7-304-0616641|  23.73  14.264  39.679  32.671 1501.9802 16:22:51.81M
2017-10-07T09:32:22.162Z|I-OCEAN7-304-0616641|  23.73  14.264  39.716  32.705 1502.0200 16:22:56.87M
2017-10-07T09:32:27.227Z|I-OCEAN7-304-0616641|  23.73  14.264  39.762  32.748 1502.0691 16:23:01.94M
2017-10-07T09:32:32.293Z|I-OCEAN7-304-0616641|  23.73  14.264  39.791  32.774 1502.1002 16:23:07.02M
2017-10-07T09:32:37.357Z|I-OCEAN7-304-0616641|  23.73  14.264  39.848  32.827 1502.1622 16:23:12.09M
2017-10-07T09:32:42.422Z|I-OCEAN7-304-0616641|  23.71  14.264  39.848  32.827 1502.1619 16:23:17.15M
2017-10-07T09:32:47.486Z|I-OCEAN7-304-0616641|  23.71  14.264  39.805  32.787 1502.1154 16:23:22.22M
2017-10-07T09:32:52.554Z|I-OCEAN7-304-0616641|  23.71  14.264  39.918  32.891 1502.2368 16:23:27.28M
2017-10-07T09:32:57.617Z|I-OCEAN7-304-0616641|  23.74  14.264  39.878  32.854 1502.1938 16:23:32.35M