2017-10-07T09:30:00.347Z|I-OCEAN7-304-0616641|  23.78  14.260  39.724  32.716 1502.0204 16:20:35.07M
2017-10-07T09:30:05.415Z|I-OCEAN7-304-0616641|  23.79  14.260  39.744  32.734 1502.0420 16:20:40.13M
2017-10-07T09:30:10.475Z|I-OCEAN7-304-0616641|  23.76  14.260  39.769  32.756 1502.0691 16:20:45.20M
2017-10-07T09:30:15.541Z|I-OCEAN7-304-0616641|  23.76  14.261  39.763  32.751 1502.0635 16:20:50.26M
2017-10-07T09:30:20.606Z|I-OCEAN7-304-0616641|  23.76  14.261  39.766  32.754 1502.0685 16:20:55.32M
2017-10-07T09:30:25.674Z|I-OCEAN7-304-0616641|  23.75  14.261  39.742  32.731 1502.0424 16:21:00.39M
2017-10-07T09:30:30.737Z|I-OCEAN7-304-0616641|  23.80  14.262  39.834  32.816 1502.1433 16:21:05.46M
2017-10-07T09:30:35.802Z|I-OCEAN7-304-0616641|  23.80  14.262  39.757  32.744 1502.0608 16:21:10.52M
2017-10-07T09:30:40.867Z|I-OCEAN7-304-0616641|  23.78  14.262  39.763  32.749 1502.0675 16:21:15.58M
2017-10-07T09:30:45.932Z|I-OCEAN7-304-0616641|  23.75  14.263  39.696  32.687 1501.9958 16:21:20.65M
2017-10-07T09:30:50.996Z|I-OCEAN7-304-0616641|  23.75  14.263  39.663  32.657 1501.9613 16:21:25.71M
2017-10-07T09:30:56.060Z|I-OCEAN7-304-0616641|  23.75  14.263  39.724  32.714 1502.0271 16:21:30.77M