2017-10-07T09:25:02.044Z|I-OCEAN7-304-0616641|  23.83  14.262  39.709  32.700 1502.0106 16:15:36.74M
2017-10-07T09:25:07.109Z|I-OCEAN7-304-0616641|  23.83  14.265  39.709  32.698 1502.0168 16:15:41.80M
2017-10-07T09:25:12.176Z|I-OCEAN7-304-0616641|  23.83  14.265  39.660  32.653 1501.9642 16:15:46.87M
2017-10-07T09:25:17.241Z|I-OCEAN7-304-0616641|  23.83  14.265  39.578  32.577 1501.8750 16:15:51.93M
2017-10-07T09:25:22.303Z|I-OCEAN7-304-0616641|  23.84  14.265  39.608  32.605 1501.9078 16:15:57.02M
2017-10-07T09:25:27.370Z|I-OCEAN7-304-0616641|  23.84  14.265  39.573  32.573 1501.8700 16:16:02.08M
2017-10-07T09:25:32.436Z|I-OCEAN7-304-0616641|  23.84  14.265  39.599  32.597 1501.8981 16:16:07.15M
2017-10-07T09:25:37.499Z|I-OCEAN7-304-0616641|  23.89  14.265  39.644  32.638 1501.9470 16:16:12.21M
2017-10-07T09:25:42.565Z|I-OCEAN7-304-0616641|  23.88  14.265  39.609  32.606 1501.9094 16:16:17.27M
2017-10-07T09:25:47.629Z|I-OCEAN7-304-0616641|  23.85  14.264  39.585  32.584 1501.8822 16:16:22.34M
2017-10-07T09:25:52.692Z|I-OCEAN7-304-0616641|  23.86  14.264  39.561  32.562 1501.8557 16:16:27.40M
2017-10-07T09:25:57.756Z|I-OCEAN7-304-0616641|  23.86  14.264  39.554  32.556 1501.8481 16:16:32.46M