2017-10-07T09:23:00.487Z|I-OCEAN7-304-0616641|  23.90  14.267  39.574  32.572 1501.8770 16:13:35.19M
2017-10-07T09:23:05.553Z|I-OCEAN7-304-0616641|  23.88  14.267  39.582  32.580 1501.8849 16:13:40.26M
2017-10-07T09:23:10.619Z|I-OCEAN7-304-0616641|  23.94  14.266  39.653  32.645 1501.9612 16:13:45.32M
2017-10-07T09:23:15.684Z|I-OCEAN7-304-0616641|  23.93  14.266  39.644  32.637 1501.9502 16:13:50.38M
2017-10-07T09:23:20.749Z|I-OCEAN7-304-0616641|  23.90  14.266  39.565  32.565 1501.8655 16:13:55.45M
2017-10-07T09:23:25.812Z|I-OCEAN7-304-0616641|  23.94  14.266  39.566  32.565 1501.8671 16:14:00.51M
2017-10-07T09:23:30.877Z|I-OCEAN7-304-0616641|  23.86  14.266  39.488  32.494 1501.7820 16:14:05.57M
2017-10-07T09:23:35.940Z|I-OCEAN7-304-0616641|  23.86  14.266  39.578  32.577 1501.8781 16:14:10.64M
2017-10-07T09:23:41.007Z|I-OCEAN7-304-0616641|  23.86  14.265  39.578  32.578 1501.8767 16:14:15.70M
2017-10-07T09:23:46.073Z|I-OCEAN7-304-0616641|  23.86  14.265  39.613  32.610 1501.9131 16:14:20.77M
2017-10-07T09:23:51.136Z|I-OCEAN7-304-0616641|  23.83  14.264  39.653  32.647 1501.9543 16:14:25.83M
2017-10-07T09:23:56.204Z|I-OCEAN7-304-0616641|  23.88  14.264  39.660  32.654 1501.9619 16:14:30.89M