2017-10-07T09:21:04.260Z|I-OCEAN7-304-0616641|  23.97  14.267  39.722  32.708 1502.0365 16:11:38.94M
2017-10-07T09:21:09.324Z|I-OCEAN7-304-0616641|  23.92  14.267  39.664  32.655 1501.9745 16:11:44.03M
2017-10-07T09:21:14.386Z|I-OCEAN7-304-0616641|  23.93  14.267  39.638  32.630 1501.9468 16:11:49.09M
2017-10-07T09:21:19.452Z|I-OCEAN7-304-0616641|  23.94  14.267  39.637  32.630 1501.9462 16:11:54.15M
2017-10-07T09:21:24.256Z|I-OCEAN7-304-0616641|  23.86  14.266  39.637  32.631 1501.9436 16:11:59.22M
2017-10-07T09:21:29.320Z|I-OCEAN7-304-0616641|  23.93  14.266  39.631  32.625 1501.9375 16:12:04.03M
2017-10-07T09:21:34.387Z|I-OCEAN7-304-0616641|  23.93  14.266  39.636  32.630 1501.9430 16:12:09.09M
2017-10-07T09:21:39.451Z|I-OCEAN7-304-0616641|  23.95  14.266  39.667  32.658 1501.9758 16:12:14.15M
2017-10-07T09:21:44.516Z|I-OCEAN7-304-0616641|  23.91  14.266  39.656  32.648 1501.9634 16:12:19.22M
2017-10-07T09:21:49.582Z|I-OCEAN7-304-0616641|  23.91  14.266  39.697  32.686 1502.0082 16:12:24.28M
2017-10-07T09:21:54.645Z|I-OCEAN7-304-0616641|  23.92  14.266  39.648  32.641 1501.9557 16:12:29.35M
2017-10-07T09:21:59.710Z|I-OCEAN7-304-0616641|  23.92  14.266  39.705  32.693 1502.0162 16:12:34.41M