2017-10-07T09:19:02.959Z|I-OCEAN7-304-0616641|  24.00  14.264  39.592  32.591 1501.8906 16:09:37.65M
2017-10-07T09:19:08.028Z|I-OCEAN7-304-0616641|  24.00  14.264  39.628  32.624 1501.9312 16:09:42.71M
2017-10-07T09:19:13.092Z|I-OCEAN7-304-0616641|  24.05  14.265  39.606  32.603 1501.9082 16:09:47.78M
2017-10-07T09:19:18.159Z|I-OCEAN7-304-0616641|  23.99  14.265  39.674  32.666 1501.9810 16:09:52.84M
2017-10-07T09:19:23.221Z|I-OCEAN7-304-0616641|  23.95  14.264  39.644  32.639 1501.9465 16:09:57.91M
2017-10-07T09:19:28.284Z|I-OCEAN7-304-0616641|  23.96  14.264  39.599  32.598 1501.8989 16:10:02.97M
2017-10-07T09:19:33.351Z|I-OCEAN7-304-0616641|  23.96  14.264  39.626  32.622 1501.9271 16:10:08.05M
2017-10-07T09:19:38.416Z|I-OCEAN7-304-0616641|  23.97  14.264  39.593  32.592 1501.8922 16:10:13.11M
2017-10-07T09:19:43.483Z|I-OCEAN7-304-0616641|  23.97  14.264  39.658  32.651 1501.9613 16:10:18.18M
2017-10-07T09:19:48.546Z|I-OCEAN7-304-0616641|  23.90  14.264  39.682  32.674 1501.9851 16:10:23.24M
2017-10-07T09:19:53.349Z|I-OCEAN7-304-0616641|  23.94  14.263  39.616  32.614 1501.9155 16:10:28.31M
2017-10-07T09:19:58.415Z|I-OCEAN7-304-0616641|  23.94  14.264  39.623  32.620 1501.9224 16:10:33.11M