2017-10-07T09:17:01.405Z|I-OCEAN7-304-0616641|  24.01  14.265  39.731  32.717 1502.0438 16:07:36.10M
2017-10-07T09:17:06.468Z|I-OCEAN7-304-0616641|  23.97  14.265  39.730  32.717 1502.0422 16:07:41.16M
2017-10-07T09:17:11.535Z|I-OCEAN7-304-0616641|  23.97  14.265  39.697  32.687 1502.0059 16:07:46.22M
2017-10-07T09:17:16.598Z|I-OCEAN7-304-0616641|  23.97  14.265  39.651  32.644 1501.9559 16:07:51.29M
2017-10-07T09:17:21.666Z|I-OCEAN7-304-0616641|  23.97  14.265  39.676  32.667 1501.9828 16:07:56.35M
2017-10-07T09:17:26.730Z|I-OCEAN7-304-0616641|  23.96  14.265  39.733  32.720 1502.0433 16:08:01.42M
2017-10-07T09:17:31.792Z|I-OCEAN7-304-0616641|  23.98  14.265  39.699  32.689 1502.0073 16:08:06.48M
2017-10-07T09:17:36.860Z|I-OCEAN7-304-0616641|  23.98  14.265  39.601  32.599 1501.9026 16:08:11.54M
2017-10-07T09:17:41.923Z|I-OCEAN7-304-0616641|  24.03  14.265  39.673  32.665 1501.9817 16:08:16.61M
2017-10-07T09:17:46.986Z|I-OCEAN7-304-0616641|  23.97  14.265  39.667  32.659 1501.9736 16:08:21.67M
2017-10-07T09:17:52.055Z|I-OCEAN7-304-0616641|  23.95  14.265  39.667  32.659 1501.9722 16:08:26.73M
2017-10-07T09:17:57.118Z|I-OCEAN7-304-0616641|  24.00  14.264  39.660  32.653 1501.9653 16:08:31.80M