2017-10-07T09:14:04.656Z|I-OCEAN7-304-0616641|  24.12  14.265  39.814  32.794 1502.1344 16:04:39.34M
2017-10-07T09:14:09.722Z|I-OCEAN7-304-0616641|  24.05  14.266  39.813  32.793 1502.1346 16:04:44.40M
2017-10-07T09:14:14.784Z|I-OCEAN7-304-0616641|  24.12  14.266  39.729  32.715 1502.0450 16:04:49.47M
2017-10-07T09:14:19.849Z|I-OCEAN7-304-0616641|  24.12  14.266  39.737  32.722 1502.0532 16:04:54.53M
2017-10-07T09:14:24.914Z|I-OCEAN7-304-0616641|  24.12  14.266  39.738  32.724 1502.0541 16:04:59.59M
2017-10-07T09:14:29.983Z|I-OCEAN7-304-0616641|  24.09  14.266  39.672  32.664 1501.9827 16:05:04.66M
2017-10-07T09:14:35.045Z|I-OCEAN7-304-0616641|  24.02  14.266  39.633  32.627 1501.9392 16:05:09.72M
2017-10-07T09:14:40.110Z|I-OCEAN7-304-0616641|  24.00  14.266  39.625  32.619 1501.9319 16:05:14.78M
2017-10-07T09:14:45.174Z|I-OCEAN7-304-0616641|  24.01  14.266  39.563  32.563 1501.8665 16:05:19.85M
2017-10-07T09:14:50.242Z|I-OCEAN7-304-0616641|  24.01  14.266  39.564  32.563 1501.8666 16:05:24.91M
2017-10-07T09:14:55.304Z|I-OCEAN7-304-0616641|  24.03  14.266  39.701  32.689 1502.0138 16:05:30.00M