2017-10-07T09:10:02.323Z|I-OCEAN7-304-0616641|  24.16  14.266  39.733  32.718 1502.0503 16:00:37.01M
2017-10-07T09:10:07.389Z|I-OCEAN7-304-0616641|  24.12  14.266  39.732  32.718 1502.0488 16:00:42.07M
2017-10-07T09:10:12.455Z|I-OCEAN7-304-0616641|  24.14  14.266  39.570  32.569 1501.8754 16:00:47.13M
2017-10-07T09:10:17.520Z|I-OCEAN7-304-0616641|  24.17  14.266  39.561  32.561 1501.8658 16:00:52.20M
2017-10-07T09:10:22.580Z|I-OCEAN7-304-0616641|  24.14  14.266  39.573  32.572 1501.8788 16:00:57.26M
2017-10-07T09:10:27.649Z|I-OCEAN7-304-0616641|  24.14  14.267  39.574  32.572 1501.8796 16:01:02.32M
2017-10-07T09:10:32.713Z|I-OCEAN7-304-0616641|  24.14  14.267  39.557  32.557 1501.8623 16:01:07.39M
2017-10-07T09:10:37.778Z|I-OCEAN7-304-0616641|  24.08  14.267  39.551  32.551 1501.8560 16:01:12.45M
2017-10-07T09:10:42.844Z|I-OCEAN7-304-0616641|  24.13  14.267  39.507  32.510 1501.8092 16:01:17.52M
2017-10-07T09:10:47.909Z|I-OCEAN7-304-0616641|  24.11  14.267  39.458  32.465 1501.7560 16:01:22.58M
2017-10-07T09:10:52.713Z|I-OCEAN7-304-0616641|  24.15  14.267  39.558  32.558 1501.8644 16:01:27.64M
2017-10-07T09:10:57.778Z|I-OCEAN7-304-0616641|  24.13  14.267  39.566  32.564 1501.8719 16:01:32.45M