2017-10-07T09:04:02.978Z|I-OCEAN7-304-0616641|  24.29  14.269  39.675  32.663 1501.9951 15:54:37.64M
2017-10-07T09:04:08.046Z|I-OCEAN7-304-0616641|  24.30  14.268  39.751  32.733 1502.0765 15:54:42.70M
2017-10-07T09:04:13.108Z|I-OCEAN7-304-0616641|  24.25  14.268  39.714  32.700 1502.0363 15:54:47.76M
2017-10-07T09:04:18.176Z|I-OCEAN7-304-0616641|  24.26  14.268  39.714  32.700 1502.0361 15:54:52.83M
2017-10-07T09:04:23.235Z|I-OCEAN7-304-0616641|  24.22  14.268  39.674  32.663 1501.9919 15:54:57.89M
2017-10-07T09:04:28.305Z|I-OCEAN7-304-0616641|  24.22  14.268  39.680  32.669 1501.9980 15:55:02.95M
2017-10-07T09:04:33.372Z|I-OCEAN7-304-0616641|  24.21  14.267  39.659  32.650 1501.9744 15:55:08.04M
2017-10-07T09:04:38.434Z|I-OCEAN7-304-0616641|  24.25  14.267  39.702  32.689 1502.0190 15:55:13.11M
2017-10-07T09:04:43.497Z|I-OCEAN7-304-0616641|  24.20  14.266  39.740  32.725 1502.0587 15:55:18.17M
2017-10-07T09:04:48.566Z|I-OCEAN7-304-0616641|  24.20  14.266  39.667  32.659 1501.9789 15:55:23.23M
2017-10-07T09:04:53.628Z|I-OCEAN7-304-0616641|  24.23  14.265  39.692  32.682 1502.0043 15:55:28.30M
2017-10-07T09:04:58.693Z|I-OCEAN7-304-0616641|  24.23  14.265  39.691  32.682 1502.0031 15:55:33.36M