2017-10-07T09:01:00.645Z|I-OCEAN7-304-0616641|  24.25  14.268  39.644  32.636 1501.9617 15:51:35.30M
2017-10-07T09:01:05.712Z|I-OCEAN7-304-0616641|  24.30  14.269  39.680  32.668 1502.0026 15:51:40.37M
2017-10-07T09:01:10.774Z|I-OCEAN7-304-0616641|  24.23  14.269  39.628  32.620 1501.9442 15:51:45.43M
2017-10-07T09:01:15.840Z|I-OCEAN7-304-0616641|  24.28  14.269  39.627  32.620 1501.9438 15:51:50.49M
2017-10-07T09:01:20.903Z|I-OCEAN7-304-0616641|  24.28  14.268  39.577  32.573 1501.8893 15:51:55.56M
2017-10-07T09:01:25.966Z|I-OCEAN7-304-0616641|  24.27  14.268  39.605  32.600 1501.9189 15:52:00.62M
2017-10-07T09:01:31.034Z|I-OCEAN7-304-0616641|  24.27  14.268  39.606  32.601 1501.9183 15:52:05.68M
2017-10-07T09:01:36.099Z|I-OCEAN7-304-0616641|  24.27  14.267  39.788  32.769 1502.1128 15:52:10.75M
2017-10-07T09:01:41.163Z|I-OCEAN7-304-0616641|  24.27  14.266  39.764  32.747 1502.0851 15:52:15.81M
2017-10-07T09:01:46.226Z|I-OCEAN7-304-0616641|  24.28  14.266  39.798  32.779 1502.1216 15:52:20.88M
2017-10-07T09:01:51.293Z|I-OCEAN7-304-0616641|  24.29  14.266  39.744  32.729 1502.0641 15:52:25.94M
2017-10-07T09:01:56.357Z|I-OCEAN7-304-0616641|  24.32  14.266  39.685  32.675 1502.0017 15:52:31.02M