2017-10-07T08:55:01.820Z|I-OCEAN7-304-0616641|  24.40  14.269  39.754  32.736 1502.0822 15:45:36.46M
2017-10-07T08:55:06.886Z|I-OCEAN7-304-0616641|  24.40  14.269  39.715  32.699 1502.0411 15:45:41.53M
2017-10-07T08:55:11.951Z|I-OCEAN7-304-0616641|  24.42  14.270  39.772  32.752 1502.1042 15:45:46.59M
2017-10-07T08:55:17.013Z|I-OCEAN7-304-0616641|  24.37  14.268  39.719  32.704 1502.0437 15:45:51.66M
2017-10-07T08:55:22.080Z|I-OCEAN7-304-0616641|  24.39  14.269  39.755  32.737 1502.0837 15:45:56.72M
2017-10-07T08:55:27.147Z|I-OCEAN7-304-0616641|  24.34  14.269  39.826  32.802 1502.1594 15:46:01.78M
2017-10-07T08:55:32.210Z|I-OCEAN7-304-0616641|  24.42  14.273  39.780  32.755 1502.1210 15:46:06.85M
2017-10-07T08:55:37.274Z|I-OCEAN7-304-0616641|  24.42  14.274  39.773  32.749 1502.1144 15:46:11.91M
2017-10-07T08:55:42.339Z|I-OCEAN7-304-0616641|  24.41  14.274  39.720  32.701 1502.0574 15:46:16.97M
2017-10-07T08:55:47.404Z|I-OCEAN7-304-0616641|  24.41  14.274  39.763  32.740 1502.1033 15:46:22.06M
2017-10-07T08:55:52.469Z|I-OCEAN7-304-0616641|  24.41  14.273  39.733  32.713 1502.0708 15:46:27.12M
2017-10-07T08:55:57.536Z|I-OCEAN7-304-0616641|  24.34  14.273  39.739  32.718 1502.0751 15:46:32.18M