2017-10-07T08:53:00.264Z|I-OCEAN7-304-0616641|  24.42  14.269  39.516  32.518 1501.8269 15:43:34.89M
2017-10-07T08:53:05.329Z|I-OCEAN7-304-0616641|  24.42  14.269  39.517  32.519 1501.8287 15:43:39.96M
2017-10-07T08:53:10.393Z|I-OCEAN7-304-0616641|  24.43  14.269  39.488  32.491 1501.7982 15:43:45.04M
2017-10-07T08:53:15.551Z|I-OCEAN7-304-0616641|  24.39  14.270  39.436  32.443 1501.7426 15:43:50.11M
2017-10-07T08:53:20.525Z|I-OCEAN7-304-0616641|  24.45  14.270  39.471  32.476 1501.7814 15:43:55.26M
2017-10-07T08:53:25.589Z|I-OCEAN7-304-0616641|  24.51  14.270  39.499  32.501 1501.8124 15:44:00.24M
2017-10-07T08:53:30.651Z|I-OCEAN7-304-0616641|  24.46  14.269  39.539  32.538 1501.8545 15:44:05.30M
2017-10-07T08:53:35.719Z|I-OCEAN7-304-0616641|  24.47  14.269  39.478  32.482 1501.7883 15:44:10.36M
2017-10-07T08:53:40.784Z|I-OCEAN7-304-0616641|  24.47  14.269  39.535  32.535 1501.8483 15:44:15.43M
2017-10-07T08:53:45.848Z|I-OCEAN7-304-0616641|  24.46  14.268  39.608  32.602 1501.9263 15:44:20.49M
2017-10-07T08:53:50.913Z|I-OCEAN7-304-0616641|  24.46  14.269  39.710  32.695 1502.0363 15:44:25.55M
2017-10-07T08:53:55.976Z|I-OCEAN7-304-0616641|  24.42  14.269  39.828  32.803 1502.1619 15:44:30.62M