2017-10-07T08:51:04.030Z|I-OCEAN7-304-0616641|  24.48  14.268  39.828  32.805 1502.1614 15:41:38.66M
2017-10-07T08:51:09.097Z|I-OCEAN7-304-0616641|  24.48  14.268  39.827  32.804 1502.1603 15:41:43.73M
2017-10-07T08:51:14.164Z|I-OCEAN7-304-0616641|  24.48  14.268  39.749  32.731 1502.0765 15:41:48.79M
2017-10-07T08:51:19.225Z|I-OCEAN7-304-0616641|  24.48  14.270  39.793  32.770 1502.1288 15:41:53.86M
2017-10-07T08:51:24.289Z|I-OCEAN7-304-0616641|  24.48  14.270  39.794  32.771 1502.1302 15:41:58.92M
2017-10-07T08:51:29.357Z|I-OCEAN7-304-0616641|  24.49  14.271  39.795  32.771 1502.1318 15:42:04.00M
2017-10-07T08:51:34.421Z|I-OCEAN7-304-0616641|  24.45  14.270  39.842  32.815 1502.1820 15:42:09.07M
2017-10-07T08:51:39.484Z|I-OCEAN7-304-0616641|  24.46  14.270  39.790  32.768 1502.1263 15:42:14.13M
2017-10-07T08:51:44.290Z|I-OCEAN7-304-0616641|  24.47  14.270  39.790  32.768 1502.1257 15:42:19.19M
2017-10-07T08:51:49.356Z|I-OCEAN7-304-0616641|  24.47  14.270  39.817  32.793 1502.1554 15:42:24.00M
2017-10-07T08:51:54.420Z|I-OCEAN7-304-0616641|  24.45  14.270  39.720  32.703 1502.0505 15:42:29.07M
2017-10-07T08:51:59.485Z|I-OCEAN7-304-0616641|  24.45  14.270  39.625  32.616 1501.9469 15:42:34.13M